KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-19 |
KAHA.N0000 |
35.100 |
35.100 |
35.000 |
35.100 |
4 |
| 2011-08-18 |
KAHA.N0000 |
36.500 |
38.000 |
34.800 |
35.700 |
10 |
| 2011-08-17 |
KAHA.N0000 |
35.400 |
39.000 |
33.600 |
37.400 |
50 |
| 2011-08-16 |
KAHA.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
26 |
| 2011-08-15 |
KAHA.N0000 |
34.200 |
35.100 |
34.000 |
35.100 |
6 |
| 2011-08-12 |
KAHA.N0000 |
34.200 |
35.000 |
34.200 |
35.000 |
2 |
| 2011-08-10 |
KAHA.N0000 |
34.100 |
37.000 |
34.100 |
35.100 |
16 |
| 2011-08-09 |
KAHA.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
2 |
| 2011-08-08 |
KAHA.N0000 |
34.300 |
36.400 |
34.300 |
36.400 |
3 |
| 2011-08-05 |
KAHA.N0000 |
34.100 |
34.300 |
34.000 |
34.300 |
10 |
| 2011-08-04 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2011-08-03 |
KAHA.N0000 |
36.700 |
38.000 |
34.100 |
36.000 |
25 |
| 2011-08-02 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2011-08-01 |
KAHA.N0000 |
36.000 |
36.900 |
33.000 |
36.600 |
14 |
| 2011-07-29 |
KAHA.N0000 |
36.000 |
36.500 |
33.500 |
35.300 |
25 |
| 2011-07-28 |
KAHA.N0000 |
30.100 |
35.000 |
30.100 |
34.600 |
23 |
| 2011-07-27 |
KAHA.N0000 |
30.000 |
30.200 |
30.000 |
30.200 |
3 |
| 2011-07-26 |
KAHA.N0000 |
30.000 |
32.900 |
30.000 |
30.200 |
7 |
| 2011-07-25 |
KAHA.N0000 |
33.500 |
33.500 |
30.000 |
30.400 |
12 |
| 2011-07-22 |
KAHA.N0000 |
32.200 |
35.000 |
32.200 |
34.900 |
13 |