KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
KAHA.N0000 |
28.000 |
30.000 |
28.000 |
28.300 |
10 |
| 2011-10-21 |
KAHA.N0000 |
25.100 |
28.900 |
25.100 |
27.300 |
5 |
| 2011-10-20 |
KAHA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2011-10-19 |
KAHA.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
2 |
| 2011-10-18 |
KAHA.N0000 |
29.300 |
29.300 |
26.500 |
27.200 |
11 |
| 2011-10-17 |
KAHA.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
2 |
| 2011-10-14 |
KAHA.N0000 |
30.400 |
30.400 |
30.100 |
30.100 |
5 |
| 2011-10-13 |
KAHA.N0000 |
30.400 |
30.400 |
30.300 |
30.400 |
7 |
| 2011-10-12 |
KAHA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2011-10-10 |
KAHA.N0000 |
30.500 |
30.800 |
30.400 |
30.700 |
10 |
| 2011-10-06 |
KAHA.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2011-10-05 |
KAHA.N0000 |
31.900 |
35.000 |
31.200 |
31.400 |
38 |
| 2011-10-04 |
KAHA.N0000 |
30.600 |
30.600 |
30.300 |
30.400 |
16 |
| 2011-09-30 |
KAHA.N0000 |
29.800 |
31.900 |
30.000 |
31.100 |
18 |
| 2011-09-29 |
KAHA.N0000 |
31.800 |
33.400 |
29.100 |
30.600 |
30 |
| 2011-09-28 |
KAHA.N0000 |
30.400 |
30.400 |
29.000 |
29.500 |
19 |
| 2011-09-27 |
KAHA.N0000 |
30.200 |
31.000 |
30.100 |
31.000 |
4 |
| 2011-09-26 |
KAHA.N0000 |
30.700 |
30.700 |
30.300 |
30.400 |
16 |
| 2011-09-23 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2011-09-22 |
KAHA.N0000 |
31.300 |
32.900 |
31.000 |
32.900 |
22 |