KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-29 |
KAHA.N0000 |
28.000 |
28.400 |
27.200 |
27.200 |
4 |
| 2011-11-28 |
KAHA.N0000 |
26.500 |
27.900 |
25.000 |
27.200 |
19 |
| 2011-11-25 |
KAHA.N0000 |
27.700 |
27.700 |
23.500 |
24.200 |
9 |
| 2011-11-24 |
KAHA.N0000 |
25.100 |
26.300 |
23.500 |
25.200 |
9 |
| 2011-11-23 |
KAHA.N0000 |
25.000 |
27.000 |
25.000 |
26.600 |
4 |
| 2011-11-21 |
KAHA.N0000 |
27.500 |
27.500 |
26.200 |
26.200 |
3 |
| 2011-11-18 |
KAHA.N0000 |
26.500 |
27.400 |
25.000 |
25.300 |
15 |
| 2011-11-17 |
KAHA.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2011-11-16 |
KAHA.N0000 |
27.400 |
27.400 |
24.200 |
25.000 |
4 |
| 2011-11-15 |
KAHA.N0000 |
27.000 |
27.500 |
26.000 |
27.500 |
15 |
| 2011-11-14 |
KAHA.N0000 |
26.000 |
26.000 |
24.200 |
26.000 |
7 |
| 2011-11-11 |
KAHA.N0000 |
27.000 |
27.100 |
27.000 |
27.000 |
2 |
| 2011-11-09 |
KAHA.N0000 |
26.500 |
27.200 |
26.200 |
27.200 |
5 |
| 2011-11-04 |
KAHA.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
2 |
| 2011-11-03 |
KAHA.N0000 |
28.400 |
29.900 |
28.000 |
28.000 |
5 |
| 2011-11-02 |
KAHA.N0000 |
26.000 |
28.000 |
26.000 |
27.400 |
8 |
| 2011-11-01 |
KAHA.N0000 |
26.500 |
26.600 |
26.400 |
26.500 |
10 |
| 2011-10-31 |
KAHA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2011-10-28 |
KAHA.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
2 |
| 2011-10-25 |
KAHA.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
8 |