KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
KAHA.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2011-09-20 |
KAHA.N0000 |
31.700 |
33.900 |
31.000 |
33.700 |
25 |
| 2011-09-16 |
KAHA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2011-09-15 |
KAHA.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
4 |
| 2011-09-14 |
KAHA.N0000 |
33.300 |
33.300 |
31.500 |
32.200 |
27 |
| 2011-09-13 |
KAHA.N0000 |
33.500 |
37.900 |
33.500 |
33.900 |
23 |
| 2011-09-12 |
KAHA.N0000 |
32.600 |
32.600 |
32.300 |
32.400 |
9 |
| 2011-09-09 |
KAHA.N0000 |
33.200 |
33.200 |
33.000 |
33.000 |
9 |
| 2011-09-08 |
KAHA.N0000 |
34.200 |
34.200 |
33.700 |
34.000 |
19 |
| 2011-09-07 |
KAHA.N0000 |
34.300 |
34.600 |
34.300 |
34.400 |
14 |
| 2011-09-06 |
KAHA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2011-09-05 |
KAHA.N0000 |
34.000 |
36.300 |
34.000 |
34.400 |
5 |
| 2011-09-02 |
KAHA.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
8 |
| 2011-09-01 |
KAHA.N0000 |
33.400 |
36.500 |
33.400 |
36.100 |
6 |
| 2011-08-30 |
KAHA.N0000 |
33.700 |
36.500 |
33.700 |
36.100 |
11 |
| 2011-08-26 |
KAHA.N0000 |
35.000 |
36.500 |
35.000 |
35.900 |
6 |
| 2011-08-25 |
KAHA.N0000 |
33.800 |
34.000 |
33.800 |
33.900 |
2 |
| 2011-08-24 |
KAHA.N0000 |
35.000 |
35.100 |
34.500 |
34.700 |
12 |
| 2011-08-23 |
KAHA.N0000 |
35.500 |
38.100 |
35.000 |
35.300 |
58 |
| 2011-08-22 |
KAHA.N0000 |
34.000 |
35.800 |
33.300 |
34.500 |
35 |