KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-07-21 |
KAHA.N0000 |
35.000 |
35.100 |
34.000 |
34.000 |
11 |
2011-07-20 |
KAHA.N0000 |
34.000 |
34.000 |
33.500 |
33.700 |
6 |
2011-07-19 |
KAHA.N0000 |
34.100 |
35.000 |
34.100 |
34.900 |
10 |
2011-07-18 |
KAHA.N0000 |
34.800 |
34.800 |
34.700 |
34.700 |
5 |
2011-07-15 |
KAHA.N0000 |
36.900 |
38.000 |
36.000 |
36.300 |
12 |
2011-07-13 |
KAHA.N0000 |
36.500 |
36.500 |
36.400 |
36.500 |
7 |
2011-07-12 |
KAHA.N0000 |
36.000 |
36.900 |
35.000 |
35.000 |
9 |
2011-07-11 |
KAHA.N0000 |
35.300 |
37.900 |
34.500 |
36.000 |
10 |
2011-07-08 |
KAHA.N0000 |
35.300 |
36.000 |
35.300 |
36.000 |
2 |
2011-07-07 |
KAHA.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
8 |
2011-07-06 |
KAHA.N0000 |
35.200 |
37.000 |
35.000 |
36.800 |
17 |
2011-07-05 |
KAHA.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
7 |
2011-07-04 |
KAHA.N0000 |
35.600 |
37.000 |
35.600 |
36.400 |
6 |
2011-07-01 |
KAHA.N0000 |
37.500 |
38.000 |
35.500 |
36.900 |
39 |
2011-06-30 |
KAHA.N0000 |
35.500 |
37.700 |
35.000 |
37.400 |
82 |
2011-06-29 |
KAHA.N0000 |
35.500 |
35.500 |
35.400 |
35.400 |
3 |
2011-06-28 |
KAHA.N0000 |
35.400 |
37.600 |
35.400 |
37.000 |
6 |
2011-06-27 |
KAHA.N0000 |
35.700 |
35.800 |
35.600 |
35.800 |
4 |
2011-06-24 |
KAHA.N0000 |
35.700 |
37.800 |
35.700 |
37.400 |
18 |
2011-06-23 |
KAHA.N0000 |
37.400 |
37.900 |
36.000 |
36.300 |
26 |