KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-09 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2012-01-03 |
KAHA.N0000 |
27.600 |
27.600 |
27.400 |
27.600 |
5 |
| 2012-01-02 |
KAHA.N0000 |
28.000 |
29.700 |
27.000 |
28.400 |
5 |
| 2011-12-29 |
KAHA.N0000 |
27.900 |
30.500 |
27.900 |
29.500 |
9 |
| 2011-12-28 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2011-12-23 |
KAHA.N0000 |
26.200 |
27.400 |
26.200 |
26.400 |
5 |
| 2011-12-22 |
KAHA.N0000 |
26.000 |
27.000 |
26.000 |
26.300 |
6 |
| 2011-12-20 |
KAHA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2011-12-16 |
KAHA.N0000 |
24.500 |
26.300 |
24.300 |
26.300 |
4 |
| 2011-12-15 |
KAHA.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2011-12-14 |
KAHA.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
8 |
| 2011-12-13 |
KAHA.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
2 |
| 2011-12-12 |
KAHA.N0000 |
25.100 |
25.400 |
25.000 |
25.400 |
4 |
| 2011-12-08 |
KAHA.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2011-12-07 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2011-12-06 |
KAHA.N0000 |
28.700 |
28.700 |
27.100 |
27.100 |
4 |
| 2011-12-05 |
KAHA.N0000 |
26.500 |
28.500 |
26.500 |
26.800 |
9 |
| 2011-12-02 |
KAHA.N0000 |
26.500 |
29.500 |
26.500 |
28.000 |
2 |
| 2011-12-01 |
KAHA.N0000 |
28.000 |
30.000 |
28.000 |
28.300 |
18 |
| 2011-11-30 |
KAHA.N0000 |
27.500 |
29.000 |
27.500 |
29.000 |
14 |