KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-24 |
KAHA.N0000 |
26.500 |
26.600 |
26.500 |
26.600 |
7 |
| 2012-04-23 |
KAHA.N0000 |
27.500 |
29.000 |
26.500 |
27.200 |
10 |
| 2012-04-20 |
KAHA.N0000 |
29.900 |
29.900 |
27.500 |
27.500 |
5 |
| 2012-04-19 |
KAHA.N0000 |
28.400 |
29.000 |
26.500 |
29.000 |
7 |
| 2012-04-18 |
KAHA.N0000 |
28.000 |
28.400 |
26.500 |
28.000 |
22 |
| 2012-04-17 |
KAHA.N0000 |
29.900 |
29.900 |
28.000 |
28.000 |
3 |
| 2012-04-16 |
KAHA.N0000 |
27.900 |
28.900 |
27.900 |
27.900 |
11 |
| 2012-04-11 |
KAHA.N0000 |
27.200 |
27.900 |
27.200 |
27.500 |
11 |
| 2012-04-10 |
KAHA.N0000 |
25.500 |
27.400 |
25.500 |
27.400 |
3 |
| 2012-04-09 |
KAHA.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2012-04-05 |
KAHA.N0000 |
26.900 |
27.900 |
25.000 |
25.100 |
25 |
| 2012-04-04 |
KAHA.N0000 |
25.400 |
28.200 |
25.400 |
26.100 |
9 |
| 2012-04-03 |
KAHA.N0000 |
25.500 |
26.300 |
25.500 |
26.300 |
12 |
| 2012-03-30 |
KAHA.N0000 |
26.300 |
29.300 |
26.200 |
26.300 |
3 |
| 2012-03-29 |
KAHA.N0000 |
30.000 |
30.000 |
28.500 |
29.600 |
21 |
| 2012-03-28 |
KAHA.N0000 |
28.500 |
30.000 |
28.500 |
28.600 |
9 |
| 2012-03-27 |
KAHA.N0000 |
30.000 |
31.900 |
27.600 |
28.500 |
86 |
| 2012-03-26 |
KAHA.N0000 |
29.400 |
31.200 |
29.400 |
29.600 |
13 |
| 2012-03-23 |
KAHA.N0000 |
28.000 |
29.300 |
27.500 |
28.900 |
16 |
| 2012-03-21 |
KAHA.N0000 |
28.900 |
29.300 |
27.000 |
27.000 |
11 |