KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-25 |
KAHA.N0000 |
31.600 |
31.600 |
30.000 |
31.200 |
8 |
| 2012-06-22 |
KAHA.N0000 |
33.000 |
33.000 |
30.000 |
30.100 |
12 |
| 2012-06-21 |
KAHA.N0000 |
31.200 |
34.000 |
30.000 |
33.200 |
19 |
| 2012-06-20 |
KAHA.N0000 |
31.900 |
33.900 |
30.000 |
33.200 |
11 |
| 2012-06-19 |
KAHA.N0000 |
31.800 |
32.000 |
31.000 |
32.000 |
13 |
| 2012-06-18 |
KAHA.N0000 |
27.000 |
30.000 |
27.000 |
30.000 |
17 |
| 2012-06-15 |
KAHA.N0000 |
31.900 |
31.900 |
27.000 |
30.900 |
14 |
| 2012-06-14 |
KAHA.N0000 |
28.000 |
30.000 |
25.300 |
28.400 |
11 |
| 2012-06-13 |
KAHA.N0000 |
25.400 |
28.000 |
25.200 |
27.300 |
19 |
| 2012-06-12 |
KAHA.N0000 |
23.300 |
27.500 |
23.300 |
26.500 |
20 |
| 2012-06-11 |
KAHA.N0000 |
27.800 |
27.800 |
23.700 |
27.500 |
6 |
| 2012-06-08 |
KAHA.N0000 |
25.200 |
28.000 |
25.100 |
25.200 |
5 |
| 2012-06-07 |
KAHA.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2012-06-06 |
KAHA.N0000 |
27.700 |
28.000 |
25.000 |
27.400 |
17 |
| 2012-06-05 |
KAHA.N0000 |
27.800 |
27.800 |
26.400 |
27.400 |
5 |
| 2012-06-01 |
KAHA.N0000 |
25.000 |
26.500 |
25.000 |
26.400 |
9 |
| 2012-05-31 |
KAHA.N0000 |
22.700 |
25.000 |
22.700 |
25.000 |
16 |
| 2012-05-30 |
KAHA.N0000 |
23.200 |
24.900 |
23.200 |
24.900 |
5 |
| 2012-05-29 |
KAHA.N0000 |
24.200 |
25.000 |
22.600 |
24.600 |
18 |
| 2012-05-28 |
KAHA.N0000 |
26.000 |
26.000 |
25.900 |
25.900 |
2 |