KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-11 |
KAHA.N0000 |
32.300 |
34.000 |
32.300 |
33.500 |
19 |
| 2012-09-10 |
KAHA.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
3 |
| 2012-09-07 |
KAHA.N0000 |
32.500 |
33.700 |
32.100 |
32.700 |
8 |
| 2012-09-06 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2012-09-05 |
KAHA.N0000 |
32.500 |
33.900 |
32.500 |
33.900 |
5 |
| 2012-09-04 |
KAHA.N0000 |
32.900 |
34.000 |
32.500 |
33.200 |
66 |
| 2012-08-29 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2012-08-27 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2012-08-23 |
KAHA.N0000 |
31.000 |
33.800 |
31.000 |
32.400 |
3 |
| 2012-08-22 |
KAHA.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
1 |
| 2012-08-21 |
KAHA.N0000 |
33.400 |
34.900 |
32.000 |
34.700 |
22 |
| 2012-08-20 |
KAHA.N0000 |
35.000 |
35.000 |
30.000 |
32.500 |
8 |
| 2012-08-17 |
KAHA.N0000 |
30.000 |
34.500 |
30.000 |
32.700 |
6 |
| 2012-08-14 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-08-10 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-08-07 |
KAHA.N0000 |
32.600 |
33.900 |
32.400 |
33.900 |
4 |
| 2012-08-03 |
KAHA.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
2 |
| 2012-08-02 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-07-31 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2012-07-27 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
3 |