KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-07 |
KAHA.N0000 |
30.900 |
30.900 |
28.700 |
29.100 |
6 |
| 2012-11-06 |
KAHA.N0000 |
30.000 |
30.000 |
29.100 |
30.000 |
3 |
| 2012-11-05 |
KAHA.N0000 |
28.700 |
31.600 |
28.600 |
30.000 |
5 |
| 2012-11-02 |
KAHA.N0000 |
31.200 |
31.800 |
31.200 |
31.700 |
3 |
| 2012-11-01 |
KAHA.N0000 |
30.000 |
31.700 |
29.800 |
30.100 |
8 |
| 2012-10-31 |
KAHA.N0000 |
28.100 |
31.800 |
28.100 |
31.700 |
11 |
| 2012-10-30 |
KAHA.N0000 |
29.000 |
31.700 |
28.100 |
31.400 |
11 |
| 2012-10-26 |
KAHA.N0000 |
29.100 |
29.100 |
29.000 |
29.100 |
3 |
| 2012-10-25 |
KAHA.N0000 |
28.700 |
31.800 |
28.700 |
31.800 |
2 |
| 2012-10-24 |
KAHA.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
3 |
| 2012-10-23 |
KAHA.N0000 |
30.100 |
30.100 |
28.600 |
30.100 |
3 |
| 2012-10-22 |
KAHA.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2012-10-19 |
KAHA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-10-18 |
KAHA.N0000 |
30.000 |
34.300 |
30.000 |
32.100 |
19 |
| 2012-10-17 |
KAHA.N0000 |
28.000 |
30.000 |
27.200 |
30.000 |
3 |
| 2012-10-16 |
KAHA.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
8 |
| 2012-10-15 |
KAHA.N0000 |
30.000 |
30.000 |
28.700 |
28.700 |
3 |
| 2012-10-12 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2012-10-11 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2012-10-10 |
KAHA.N0000 |
29.100 |
29.100 |
28.600 |
28.700 |
4 |