KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-14 |
KAHA.N0000 |
29.000 |
33.500 |
29.000 |
29.900 |
4 |
| 2012-12-12 |
KAHA.N0000 |
33.500 |
33.500 |
30.000 |
32.700 |
6 |
| 2012-12-11 |
KAHA.N0000 |
32.000 |
33.500 |
32.000 |
32.700 |
6 |
| 2012-12-10 |
KAHA.N0000 |
32.000 |
33.800 |
29.500 |
33.500 |
8 |
| 2012-12-07 |
KAHA.N0000 |
31.900 |
33.800 |
31.900 |
32.300 |
17 |
| 2012-12-06 |
KAHA.N0000 |
31.900 |
32.800 |
31.900 |
32.300 |
5 |
| 2012-12-04 |
KAHA.N0000 |
31.400 |
32.900 |
31.400 |
32.500 |
9 |
| 2012-12-03 |
KAHA.N0000 |
26.700 |
31.500 |
26.700 |
30.600 |
15 |
| 2012-11-30 |
KAHA.N0000 |
26.600 |
30.500 |
26.600 |
30.200 |
11 |
| 2012-11-29 |
KAHA.N0000 |
28.700 |
29.500 |
28.700 |
29.500 |
15 |
| 2012-11-28 |
KAHA.N0000 |
28.800 |
28.900 |
28.800 |
28.800 |
2 |
| 2012-11-26 |
KAHA.N0000 |
25.900 |
28.800 |
25.900 |
28.600 |
6 |
| 2012-11-22 |
KAHA.N0000 |
27.000 |
28.800 |
27.000 |
27.700 |
2 |
| 2012-11-21 |
KAHA.N0000 |
26.400 |
28.700 |
26.300 |
27.000 |
7 |
| 2012-11-20 |
KAHA.N0000 |
28.400 |
28.400 |
27.600 |
27.600 |
6 |
| 2012-11-16 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-11-14 |
KAHA.N0000 |
28.100 |
28.300 |
27.500 |
28.200 |
14 |
| 2012-11-12 |
KAHA.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
2 |
| 2012-11-09 |
KAHA.N0000 |
28.800 |
33.000 |
28.800 |
30.200 |
12 |
| 2012-11-08 |
KAHA.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |