KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-22 |
KAHA.N0000 |
33.500 |
33.500 |
33.100 |
33.100 |
11 |
| 2013-01-21 |
KAHA.N0000 |
35.800 |
35.800 |
34.000 |
34.000 |
9 |
| 2013-01-18 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2013-01-17 |
KAHA.N0000 |
36.500 |
36.500 |
35.000 |
35.000 |
8 |
| 2013-01-16 |
KAHA.N0000 |
33.200 |
37.000 |
33.000 |
35.500 |
14 |
| 2013-01-15 |
KAHA.N0000 |
33.700 |
35.000 |
33.700 |
35.000 |
4 |
| 2013-01-11 |
KAHA.N0000 |
33.000 |
36.000 |
33.000 |
34.300 |
6 |
| 2013-01-10 |
KAHA.N0000 |
35.500 |
37.000 |
35.500 |
36.900 |
4 |
| 2013-01-09 |
KAHA.N0000 |
36.900 |
38.000 |
35.000 |
35.100 |
23 |
| 2013-01-08 |
KAHA.N0000 |
33.500 |
36.500 |
32.000 |
34.900 |
20 |
| 2013-01-07 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2013-01-04 |
KAHA.N0000 |
32.100 |
33.500 |
31.000 |
33.100 |
26 |
| 2012-12-31 |
KAHA.N0000 |
33.000 |
33.500 |
33.000 |
33.100 |
4 |
| 2012-12-28 |
KAHA.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
7 |
| 2012-12-24 |
KAHA.N0000 |
33.400 |
33.400 |
33.000 |
33.400 |
5 |
| 2012-12-21 |
KAHA.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
2 |
| 2012-12-20 |
KAHA.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
2 |
| 2012-12-19 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2012-12-18 |
KAHA.N0000 |
30.200 |
33.800 |
30.000 |
33.700 |
33 |
| 2012-12-17 |
KAHA.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
3 |