KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-26 |
KAHA.N0000 |
31.600 |
31.600 |
31.500 |
31.500 |
2 |
| 2013-02-22 |
KAHA.N0000 |
32.000 |
33.700 |
31.600 |
31.900 |
3 |
| 2013-02-21 |
KAHA.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
4 |
| 2013-02-20 |
KAHA.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
6 |
| 2013-02-19 |
KAHA.N0000 |
31.800 |
31.800 |
31.700 |
31.700 |
3 |
| 2013-02-18 |
KAHA.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
16 |
| 2013-02-15 |
KAHA.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
5 |
| 2013-02-14 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2013-02-13 |
KAHA.N0000 |
32.000 |
33.900 |
32.000 |
33.100 |
4 |
| 2013-02-12 |
KAHA.N0000 |
32.000 |
34.000 |
32.000 |
32.900 |
8 |
| 2013-02-11 |
KAHA.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
1 |
| 2013-02-08 |
KAHA.N0000 |
36.900 |
36.900 |
34.000 |
34.000 |
3 |
| 2013-02-07 |
KAHA.N0000 |
32.000 |
34.000 |
32.000 |
32.000 |
6 |
| 2013-02-06 |
KAHA.N0000 |
32.000 |
33.900 |
32.000 |
33.700 |
6 |
| 2013-02-05 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2013-01-31 |
KAHA.N0000 |
30.800 |
34.000 |
30.800 |
32.100 |
4 |
| 2013-01-30 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2013-01-29 |
KAHA.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2013-01-28 |
KAHA.N0000 |
32.200 |
32.500 |
32.200 |
32.500 |
3 |
| 2013-01-23 |
KAHA.N0000 |
33.000 |
35.900 |
33.000 |
34.900 |
6 |