KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-09 |
KAHA.N0000 |
29.400 |
29.400 |
29.200 |
29.400 |
5 |
| 2012-10-08 |
KAHA.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
16 |
| 2012-10-05 |
KAHA.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
2 |
| 2012-10-04 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2012-10-03 |
KAHA.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
11 |
| 2012-10-02 |
KAHA.N0000 |
30.500 |
33.000 |
27.100 |
30.800 |
20 |
| 2012-10-01 |
KAHA.N0000 |
31.300 |
31.300 |
30.200 |
30.500 |
6 |
| 2012-09-28 |
KAHA.N0000 |
32.500 |
32.500 |
31.300 |
31.800 |
10 |
| 2012-09-27 |
KAHA.N0000 |
33.000 |
33.000 |
31.000 |
31.000 |
22 |
| 2012-09-26 |
KAHA.N0000 |
32.300 |
33.000 |
31.300 |
31.600 |
48 |
| 2012-09-25 |
KAHA.N0000 |
32.300 |
34.000 |
32.300 |
32.800 |
4 |
| 2012-09-24 |
KAHA.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
2 |
| 2012-09-21 |
KAHA.N0000 |
33.900 |
34.000 |
33.000 |
33.000 |
7 |
| 2012-09-20 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2012-09-19 |
KAHA.N0000 |
32.700 |
33.900 |
32.000 |
33.900 |
10 |
| 2012-09-18 |
KAHA.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
4 |
| 2012-09-17 |
KAHA.N0000 |
34.000 |
34.500 |
33.800 |
33.900 |
12 |
| 2012-09-14 |
KAHA.N0000 |
33.200 |
35.000 |
33.200 |
33.600 |
9 |
| 2012-09-13 |
KAHA.N0000 |
33.900 |
38.900 |
32.700 |
35.100 |
22 |
| 2012-09-12 |
KAHA.N0000 |
32.300 |
33.900 |
32.300 |
33.800 |
8 |