KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-26 |
KAHA.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
2 |
| 2012-07-25 |
KAHA.N0000 |
30.500 |
35.000 |
30.400 |
34.700 |
18 |
| 2012-07-24 |
KAHA.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
1 |
| 2012-07-23 |
KAHA.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
1 |
| 2012-07-20 |
KAHA.N0000 |
32.900 |
34.000 |
30.200 |
32.500 |
19 |
| 2012-07-19 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
32.800 |
12 |
| 2012-07-18 |
KAHA.N0000 |
30.100 |
32.000 |
29.200 |
30.200 |
4 |
| 2012-07-17 |
KAHA.N0000 |
31.900 |
34.000 |
29.100 |
31.800 |
26 |
| 2012-07-16 |
KAHA.N0000 |
30.000 |
32.100 |
30.000 |
32.100 |
2 |
| 2012-07-12 |
KAHA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2012-07-11 |
KAHA.N0000 |
32.000 |
33.000 |
32.000 |
32.700 |
6 |
| 2012-07-10 |
KAHA.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2012-07-09 |
KAHA.N0000 |
31.500 |
33.000 |
30.700 |
33.000 |
11 |
| 2012-07-06 |
KAHA.N0000 |
31.600 |
34.200 |
31.500 |
31.500 |
5 |
| 2012-07-05 |
KAHA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2012-07-02 |
KAHA.N0000 |
34.300 |
34.800 |
30.600 |
33.800 |
12 |
| 2012-06-29 |
KAHA.N0000 |
30.300 |
34.000 |
30.000 |
31.900 |
22 |
| 2012-06-28 |
KAHA.N0000 |
33.000 |
34.800 |
30.100 |
32.300 |
12 |
| 2012-06-27 |
KAHA.N0000 |
31.000 |
33.400 |
31.000 |
32.900 |
17 |
| 2012-06-26 |
KAHA.N0000 |
29.300 |
30.900 |
29.000 |
30.800 |
10 |