KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-25 |
KAHA.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
10 |
| 2012-05-24 |
KAHA.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
3 |
| 2012-05-23 |
KAHA.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
11 |
| 2012-05-22 |
KAHA.N0000 |
26.000 |
27.400 |
26.000 |
27.400 |
4 |
| 2012-05-21 |
KAHA.N0000 |
25.200 |
27.600 |
25.200 |
26.000 |
13 |
| 2012-05-18 |
KAHA.N0000 |
25.100 |
26.500 |
20.100 |
26.500 |
16 |
| 2012-05-17 |
KAHA.N0000 |
24.000 |
26.900 |
24.000 |
26.000 |
3 |
| 2012-05-16 |
KAHA.N0000 |
26.500 |
27.000 |
25.500 |
26.100 |
14 |
| 2012-05-15 |
KAHA.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2012-05-14 |
KAHA.N0000 |
23.600 |
26.000 |
23.600 |
25.000 |
12 |
| 2012-05-11 |
KAHA.N0000 |
23.500 |
26.000 |
23.500 |
25.900 |
6 |
| 2012-05-10 |
KAHA.N0000 |
25.500 |
26.000 |
23.500 |
25.800 |
8 |
| 2012-05-08 |
KAHA.N0000 |
26.900 |
26.900 |
25.100 |
25.100 |
10 |
| 2012-05-04 |
KAHA.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
2 |
| 2012-05-03 |
KAHA.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2012-05-02 |
KAHA.N0000 |
25.300 |
27.400 |
25.100 |
25.300 |
12 |
| 2012-04-30 |
KAHA.N0000 |
27.100 |
28.700 |
25.100 |
27.800 |
11 |
| 2012-04-27 |
KAHA.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2012-04-26 |
KAHA.N0000 |
26.800 |
26.800 |
26.500 |
26.500 |
7 |
| 2012-04-25 |
KAHA.N0000 |
27.600 |
27.600 |
26.600 |
26.600 |
5 |