KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-16 |
KAHA.N0000 |
26.900 |
30.000 |
26.000 |
27.700 |
17 |
| 2012-02-15 |
KAHA.N0000 |
24.000 |
26.900 |
24.000 |
26.500 |
2 |
| 2012-02-14 |
KAHA.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
9 |
| 2012-02-13 |
KAHA.N0000 |
27.000 |
27.800 |
27.000 |
27.300 |
3 |
| 2012-02-09 |
KAHA.N0000 |
21.000 |
27.900 |
21.000 |
26.800 |
9 |
| 2012-02-03 |
KAHA.N0000 |
25.600 |
28.400 |
25.600 |
28.200 |
4 |
| 2012-02-02 |
KAHA.N0000 |
25.300 |
28.700 |
25.300 |
26.600 |
11 |
| 2012-02-01 |
KAHA.N0000 |
28.600 |
28.900 |
25.000 |
28.800 |
11 |
| 2012-01-30 |
KAHA.N0000 |
28.700 |
29.500 |
28.700 |
29.000 |
4 |
| 2012-01-27 |
KAHA.N0000 |
27.000 |
28.500 |
25.600 |
28.100 |
37 |
| 2012-01-26 |
KAHA.N0000 |
26.000 |
28.700 |
26.000 |
27.300 |
4 |
| 2012-01-25 |
KAHA.N0000 |
27.000 |
27.000 |
23.500 |
25.600 |
4 |
| 2012-01-24 |
KAHA.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2012-01-23 |
KAHA.N0000 |
26.600 |
26.600 |
24.500 |
24.500 |
5 |
| 2012-01-20 |
KAHA.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2012-01-18 |
KAHA.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
1 |
| 2012-01-17 |
KAHA.N0000 |
26.500 |
30.300 |
26.500 |
28.300 |
9 |
| 2012-01-13 |
KAHA.N0000 |
28.000 |
28.800 |
28.000 |
28.100 |
4 |
| 2012-01-12 |
KAHA.N0000 |
26.000 |
28.800 |
26.000 |
27.200 |
3 |
| 2012-01-11 |
KAHA.N0000 |
26.100 |
26.100 |
25.000 |
25.600 |
2 |