KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
KAHA.N0000 |
36.500 |
39.000 |
36.500 |
39.000 |
13 |
| 2010-06-10 |
KAHA.N0000 |
37.000 |
38.000 |
36.750 |
37.000 |
9 |
| 2010-06-09 |
KAHA.N0000 |
37.000 |
37.000 |
36.500 |
37.000 |
14 |
| 2010-06-08 |
KAHA.N0000 |
37.000 |
38.000 |
36.500 |
37.500 |
9 |
| 2010-06-07 |
KAHA.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
26 |
| 2010-06-04 |
KAHA.N0000 |
36.750 |
37.000 |
35.500 |
35.500 |
21 |
| 2010-06-03 |
KAHA.N0000 |
36.500 |
36.750 |
36.500 |
36.500 |
8 |
| 2010-06-02 |
KAHA.N0000 |
37.250 |
37.250 |
36.750 |
36.750 |
18 |
| 2010-06-01 |
KAHA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2010-05-31 |
KAHA.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
3 |
| 2010-05-26 |
KAHA.N0000 |
37.000 |
37.000 |
35.000 |
35.500 |
15 |
| 2010-05-25 |
KAHA.N0000 |
36.000 |
36.750 |
36.000 |
36.500 |
38 |
| 2010-05-24 |
KAHA.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
11 |
| 2010-05-21 |
KAHA.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
8 |
| 2010-05-20 |
KAHA.N0000 |
38.250 |
38.250 |
37.000 |
37.250 |
41 |
| 2010-05-19 |
KAHA.N0000 |
38.250 |
38.250 |
37.750 |
38.250 |
15 |
| 2010-05-18 |
KAHA.N0000 |
39.000 |
39.000 |
38.250 |
38.750 |
16 |
| 2010-05-17 |
KAHA.N0000 |
39.750 |
40.500 |
37.250 |
39.000 |
62 |
| 2010-05-14 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
10 |
| 2010-05-13 |
KAHA.N0000 |
39.000 |
39.500 |
38.000 |
38.000 |
32 |