KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-29 |
KAHA.N0000 |
30.000 |
31.500 |
29.250 |
30.750 |
14 |
| 2009-12-28 |
KAHA.N0000 |
28.750 |
30.750 |
28.750 |
30.750 |
7 |
| 2009-12-23 |
KAHA.N0000 |
31.250 |
31.500 |
29.750 |
29.750 |
8 |
| 2009-12-22 |
KAHA.N0000 |
31.000 |
31.500 |
30.000 |
30.500 |
20 |
| 2009-12-21 |
KAHA.N0000 |
29.750 |
31.000 |
29.500 |
30.750 |
15 |
| 2009-12-18 |
KAHA.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
4 |
| 2009-12-16 |
KAHA.N0000 |
28.000 |
31.000 |
28.000 |
30.750 |
5 |
| 2009-12-15 |
KAHA.N0000 |
27.750 |
30.750 |
27.750 |
30.000 |
8 |
| 2009-12-14 |
KAHA.N0000 |
27.750 |
29.500 |
27.750 |
29.250 |
3 |
| 2009-12-11 |
KAHA.N0000 |
29.750 |
32.000 |
29.500 |
30.000 |
16 |
| 2009-12-10 |
KAHA.N0000 |
30.250 |
31.000 |
27.250 |
30.000 |
9 |
| 2009-12-09 |
KAHA.N0000 |
30.500 |
31.750 |
29.750 |
30.250 |
15 |
| 2009-12-03 |
KAHA.N0000 |
28.000 |
33.000 |
27.000 |
31.000 |
37 |
| 2009-12-02 |
KAHA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2009-11-30 |
KAHA.N0000 |
23.750 |
28.750 |
23.750 |
28.500 |
16 |
| 2009-11-26 |
KAHA.N0000 |
26.000 |
27.500 |
25.000 |
26.000 |
5 |
| 2009-11-25 |
KAHA.N0000 |
22.000 |
26.500 |
22.000 |
26.000 |
5 |
| 2009-11-20 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-11-19 |
KAHA.N0000 |
26.000 |
28.000 |
26.000 |
28.000 |
2 |
| 2009-11-18 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |