KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-14 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2009-10-12 |
KAHA.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
6 |
| 2009-10-09 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-10-08 |
KAHA.N0000 |
30.500 |
32.250 |
30.000 |
31.000 |
19 |
| 2009-10-07 |
KAHA.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
12 |
| 2009-10-06 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-10-05 |
KAHA.N0000 |
33.500 |
33.500 |
32.000 |
33.000 |
8 |
| 2009-10-02 |
KAHA.N0000 |
33.000 |
34.000 |
32.500 |
33.500 |
10 |
| 2009-10-01 |
KAHA.N0000 |
34.500 |
35.000 |
33.000 |
33.750 |
20 |
| 2009-09-30 |
KAHA.N0000 |
30.500 |
35.000 |
30.500 |
34.750 |
74 |
| 2009-09-29 |
KAHA.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
21 |
| 2009-09-28 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2009-09-25 |
KAHA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2009-09-24 |
KAHA.N0000 |
28.250 |
30.000 |
28.000 |
29.000 |
16 |
| 2009-09-23 |
KAHA.N0000 |
29.750 |
29.750 |
29.000 |
29.250 |
3 |
| 2009-09-18 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
3 |
| 2009-09-17 |
KAHA.N0000 |
29.000 |
31.000 |
29.000 |
29.500 |
7 |
| 2009-09-16 |
KAHA.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
6 |
| 2009-09-15 |
KAHA.N0000 |
30.000 |
30.000 |
28.500 |
29.750 |
13 |
| 2009-09-14 |
KAHA.N0000 |
32.000 |
32.750 |
30.000 |
30.000 |
14 |