KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2009-07-07 |
KAHA.N0000 |
27.000 |
30.000 |
27.000 |
28.750 |
3 |
| 2009-07-03 |
KAHA.N0000 |
30.000 |
31.000 |
29.000 |
30.000 |
4 |
| 2009-07-01 |
KAHA.N0000 |
30.000 |
31.750 |
30.000 |
31.000 |
13 |
| 2009-06-30 |
KAHA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
6 |
| 2009-06-29 |
KAHA.N0000 |
32.500 |
32.500 |
31.000 |
31.750 |
4 |
| 2009-06-26 |
KAHA.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
2 |
| 2009-06-25 |
KAHA.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
5 |
| 2009-06-24 |
KAHA.N0000 |
34.000 |
34.000 |
31.000 |
32.250 |
5 |
| 2009-06-23 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2009-06-22 |
KAHA.N0000 |
33.000 |
33.750 |
31.000 |
32.500 |
8 |
| 2009-06-19 |
KAHA.N0000 |
33.750 |
34.000 |
33.250 |
34.000 |
13 |
| 2009-06-18 |
KAHA.N0000 |
32.500 |
34.000 |
32.500 |
33.750 |
7 |
| 2009-06-17 |
KAHA.N0000 |
34.000 |
34.750 |
33.000 |
34.000 |
21 |
| 2009-06-16 |
KAHA.N0000 |
38.000 |
38.000 |
32.000 |
33.750 |
37 |
| 2009-06-15 |
KAHA.N0000 |
33.000 |
35.500 |
32.500 |
34.750 |
91 |
| 2009-06-12 |
KAHA.N0000 |
31.000 |
33.000 |
30.000 |
32.000 |
37 |
| 2009-06-11 |
KAHA.N0000 |
28.750 |
31.000 |
26.750 |
30.500 |
54 |
| 2009-06-08 |
KAHA.N0000 |
29.250 |
29.250 |
28.750 |
29.000 |
6 |
| 2009-06-05 |
KAHA.N0000 |
28.000 |
29.500 |
28.000 |
28.500 |
4 |