KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
KAHA.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
2 |
| 2009-04-29 |
KAHA.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
3 |
| 2009-04-28 |
KAHA.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-04-27 |
KAHA.N0000 |
24.750 |
26.750 |
24.750 |
26.500 |
4 |
| 2009-04-24 |
KAHA.N0000 |
27.500 |
27.750 |
26.000 |
27.250 |
7 |
| 2009-04-23 |
KAHA.N0000 |
26.000 |
28.000 |
26.000 |
27.500 |
44 |
| 2009-04-22 |
KAHA.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
3 |
| 2009-04-21 |
KAHA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2009-04-20 |
KAHA.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
7 |
| 2009-04-17 |
KAHA.N0000 |
24.250 |
26.000 |
24.250 |
25.750 |
5 |
| 2009-04-16 |
KAHA.N0000 |
25.000 |
25.750 |
24.000 |
25.250 |
3 |
| 2009-04-07 |
KAHA.N0000 |
24.750 |
26.250 |
24.750 |
26.000 |
22 |
| 2009-04-02 |
KAHA.N0000 |
22.750 |
24.500 |
22.500 |
22.750 |
4 |
| 2009-04-01 |
KAHA.N0000 |
23.500 |
25.500 |
23.500 |
24.750 |
4 |
| 2009-03-31 |
KAHA.N0000 |
25.250 |
26.750 |
25.250 |
25.750 |
5 |
| 2009-03-30 |
KAHA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
4 |
| 2009-03-25 |
KAHA.N0000 |
23.500 |
25.500 |
23.500 |
25.000 |
3 |
| 2009-03-24 |
KAHA.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
6 |
| 2009-03-19 |
KAHA.N0000 |
23.000 |
26.500 |
23.000 |
26.250 |
24 |
| 2009-03-18 |
KAHA.N0000 |
19.250 |
23.250 |
19.250 |
21.500 |
13 |