KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-30 |
KAHA.N0000 |
17.250 |
20.000 |
17.250 |
19.250 |
7 |
| 2008-12-29 |
KAHA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2008-12-24 |
KAHA.N0000 |
18.000 |
20.000 |
18.000 |
19.000 |
4 |
| 2008-12-19 |
KAHA.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
2 |
| 2008-12-18 |
KAHA.N0000 |
18.250 |
24.000 |
18.250 |
20.000 |
10 |
| 2008-12-17 |
KAHA.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
5 |
| 2008-12-16 |
KAHA.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
7 |
| 2008-12-15 |
KAHA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2008-12-11 |
KAHA.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2008-12-10 |
KAHA.N0000 |
17.250 |
20.000 |
17.250 |
19.000 |
8 |
| 2008-12-08 |
KAHA.N0000 |
16.500 |
20.000 |
16.500 |
18.500 |
10 |
| 2008-12-01 |
KAHA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2008-11-28 |
KAHA.N0000 |
18.000 |
21.500 |
17.000 |
20.500 |
14 |
| 2008-11-26 |
KAHA.N0000 |
16.500 |
18.750 |
16.500 |
17.250 |
9 |
| 2008-11-25 |
KAHA.N0000 |
17.750 |
24.000 |
17.000 |
19.500 |
7 |
| 2008-11-21 |
KAHA.N0000 |
19.000 |
19.000 |
19.000 |
17.750 |
2 |
| 2008-11-20 |
KAHA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2008-11-19 |
KAHA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-11-18 |
KAHA.N0000 |
22.000 |
22.750 |
20.250 |
21.000 |
21 |
| 2008-11-14 |
KAHA.N0000 |
24.750 |
24.750 |
22.500 |
22.500 |
3 |