KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
KAHA.N0000 |
34.000 |
37.750 |
32.250 |
35.250 |
17 |
| 2008-10-09 |
KAHA.N0000 |
37.250 |
37.500 |
34.750 |
37.250 |
5 |
| 2008-10-08 |
KAHA.N0000 |
36.500 |
37.750 |
34.500 |
37.250 |
14 |
| 2008-10-07 |
KAHA.N0000 |
36.750 |
38.750 |
36.750 |
38.500 |
3 |
| 2008-10-06 |
KAHA.N0000 |
38.000 |
39.250 |
36.250 |
37.750 |
20 |
| 2008-10-03 |
KAHA.N0000 |
35.500 |
38.500 |
35.500 |
37.000 |
26 |
| 2008-10-02 |
KAHA.N0000 |
33.000 |
36.250 |
33.000 |
35.500 |
12 |
| 2008-09-30 |
KAHA.N0000 |
33.250 |
34.250 |
33.250 |
34.250 |
6 |
| 2008-09-26 |
KAHA.N0000 |
34.000 |
36.500 |
34.000 |
34.750 |
9 |
| 2008-09-25 |
KAHA.N0000 |
34.250 |
37.000 |
33.750 |
36.000 |
10 |
| 2008-09-24 |
KAHA.N0000 |
34.250 |
36.000 |
33.500 |
34.250 |
18 |
| 2008-09-23 |
KAHA.N0000 |
36.500 |
37.000 |
36.500 |
36.750 |
3 |
| 2008-09-22 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-09-19 |
KAHA.N0000 |
36.000 |
37.750 |
36.000 |
37.750 |
3 |
| 2008-09-18 |
KAHA.N0000 |
34.250 |
39.000 |
34.250 |
38.500 |
5 |
| 2008-09-17 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2008-09-16 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-09-15 |
KAHA.N0000 |
36.500 |
38.750 |
32.000 |
32.250 |
24 |
| 2008-09-12 |
KAHA.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
2 |
| 2008-09-11 |
KAHA.N0000 |
37.000 |
38.750 |
37.000 |
38.750 |
4 |