KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-09 |
KAHA.N0000 |
38.000 |
39.750 |
37.000 |
39.250 |
23 |
| 2008-09-08 |
KAHA.N0000 |
35.500 |
38.750 |
35.500 |
37.750 |
8 |
| 2008-09-05 |
KAHA.N0000 |
37.500 |
38.250 |
37.000 |
37.000 |
14 |
| 2008-09-04 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2008-09-03 |
KAHA.N0000 |
38.250 |
38.750 |
38.000 |
38.000 |
12 |
| 2008-09-02 |
KAHA.N0000 |
39.500 |
40.000 |
38.250 |
38.750 |
5 |
| 2008-09-01 |
KAHA.N0000 |
38.250 |
39.000 |
38.000 |
39.000 |
5 |
| 2008-08-29 |
KAHA.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
6 |
| 2008-08-28 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2008-08-27 |
KAHA.N0000 |
39.500 |
40.500 |
38.750 |
39.250 |
15 |
| 2008-08-26 |
KAHA.N0000 |
39.000 |
40.500 |
39.000 |
39.500 |
24 |
| 2008-08-25 |
KAHA.N0000 |
39.250 |
40.000 |
38.250 |
39.000 |
18 |
| 2008-08-22 |
KAHA.N0000 |
37.000 |
39.250 |
37.000 |
38.750 |
34 |
| 2008-08-21 |
KAHA.N0000 |
37.000 |
39.250 |
37.000 |
39.250 |
33 |
| 2008-08-20 |
KAHA.N0000 |
35.000 |
37.500 |
35.000 |
37.000 |
9 |
| 2008-08-19 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
5 |
| 2008-08-18 |
KAHA.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
2 |
| 2008-08-14 |
KAHA.N0000 |
38.000 |
41.000 |
38.000 |
39.750 |
14 |
| 2008-08-13 |
KAHA.N0000 |
38.750 |
41.000 |
38.250 |
39.250 |
12 |
| 2008-08-12 |
KAHA.N0000 |
40.000 |
41.250 |
40.000 |
41.250 |
10 |