KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-03 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-02-02 |
KAHA.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
2 |
| 2009-01-28 |
KAHA.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
8 |
| 2009-01-27 |
KAHA.N0000 |
31.250 |
31.750 |
31.250 |
31.250 |
9 |
| 2009-01-26 |
KAHA.N0000 |
29.750 |
32.000 |
29.750 |
31.000 |
36 |
| 2009-01-23 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-01-22 |
KAHA.N0000 |
27.500 |
29.000 |
27.000 |
29.000 |
7 |
| 2009-01-21 |
KAHA.N0000 |
24.750 |
29.750 |
24.750 |
26.750 |
5 |
| 2009-01-20 |
KAHA.N0000 |
28.500 |
30.000 |
28.500 |
29.250 |
8 |
| 2009-01-19 |
KAHA.N0000 |
30.000 |
31.250 |
28.000 |
29.000 |
14 |
| 2009-01-16 |
KAHA.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
3 |
| 2009-01-15 |
KAHA.N0000 |
29.750 |
31.000 |
28.500 |
30.000 |
31 |
| 2009-01-13 |
KAHA.N0000 |
24.500 |
29.000 |
24.500 |
28.750 |
19 |
| 2009-01-12 |
KAHA.N0000 |
23.000 |
25.000 |
21.000 |
24.750 |
26 |
| 2009-01-09 |
KAHA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-01-08 |
KAHA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2009-01-07 |
KAHA.N0000 |
20.000 |
23.000 |
19.500 |
21.500 |
10 |
| 2009-01-05 |
KAHA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-01-02 |
KAHA.N0000 |
22.000 |
26.000 |
22.000 |
22.500 |
3 |
| 2008-12-31 |
KAHA.N0000 |
22.000 |
22.000 |
20.000 |
20.750 |
4 |