KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-11 |
KAHA.N0000 |
28.250 |
30.000 |
28.250 |
28.750 |
14 |
| 2009-09-10 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2009-09-09 |
KAHA.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
7 |
| 2009-09-08 |
KAHA.N0000 |
28.750 |
29.750 |
28.000 |
29.000 |
16 |
| 2009-09-07 |
KAHA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-09-03 |
KAHA.N0000 |
29.000 |
30.000 |
28.500 |
29.000 |
13 |
| 2009-09-02 |
KAHA.N0000 |
31.000 |
31.000 |
28.750 |
30.000 |
4 |
| 2009-09-01 |
KAHA.N0000 |
28.750 |
30.250 |
28.750 |
30.000 |
6 |
| 2009-08-31 |
KAHA.N0000 |
30.750 |
32.000 |
30.750 |
30.750 |
15 |
| 2009-08-28 |
KAHA.N0000 |
30.250 |
32.000 |
30.000 |
30.750 |
36 |
| 2009-08-27 |
KAHA.N0000 |
29.500 |
30.250 |
28.000 |
30.000 |
27 |
| 2009-08-26 |
KAHA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-08-25 |
KAHA.N0000 |
29.500 |
29.500 |
28.750 |
28.750 |
5 |
| 2009-08-24 |
KAHA.N0000 |
28.000 |
29.000 |
27.500 |
28.750 |
19 |
| 2009-08-20 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-08-18 |
KAHA.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
5 |
| 2009-08-17 |
KAHA.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
7 |
| 2009-08-14 |
KAHA.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
4 |
| 2009-08-13 |
KAHA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2009-08-11 |
KAHA.N0000 |
30.000 |
30.250 |
29.500 |
29.500 |
5 |