KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-03 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2006-03-31 |
KAHA.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
17 |
| 2006-03-30 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2006-03-29 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2006-03-28 |
KAHA.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
41 |
| 2006-03-27 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
21 |
| 2006-03-24 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2006-03-22 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2006-03-21 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2006-03-20 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
5 |
| 2006-03-17 |
KAHA.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
26 |
| 2006-03-16 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2006-03-15 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
8 |
| 2006-03-13 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2006-03-10 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
9 |
| 2006-03-09 |
KAHA.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
13 |
| 2006-03-08 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2006-03-07 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2006-03-06 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 2006-03-03 |
KAHA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |