KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2006-03-02 |
KAHA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
2006-03-01 |
KAHA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
2006-02-28 |
KAHA.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
27 |
2006-02-27 |
KAHA.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
30 |
2006-02-24 |
KAHA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
80 |
2006-02-23 |
KAHA.N0000 |
6.500 |
7.500 |
6.500 |
7.000 |
71 |
2006-02-22 |
KAHA.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
34 |
2006-02-21 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
2006-02-20 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
2006-02-17 |
KAHA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
2006-02-16 |
KAHA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
2006-02-15 |
KAHA.N0000 |
6.250 |
7.000 |
6.250 |
6.750 |
92 |
2006-02-14 |
KAHA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
2006-02-13 |
KAHA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
2006-02-10 |
KAHA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
2006-02-09 |
KAHA.N0000 |
6.250 |
6.750 |
6.250 |
6.250 |
42 |
2006-02-08 |
KAHA.N0000 |
5.750 |
6.500 |
5.750 |
6.250 |
74 |
2006-02-07 |
KAHA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
2006-02-06 |
KAHA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
2006-02-02 |
KAHA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |