KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2006-03-02 KAHA.N0000 6.750 6.750 6.750 6.750 1
2006-03-01 KAHA.N0000 7.000 7.000 7.000 7.000 4
2006-02-28 KAHA.N0000 7.250 7.250 6.750 6.750 27
2006-02-27 KAHA.N0000 7.000 7.500 7.000 7.250 30
2006-02-24 KAHA.N0000 7.500 7.500 7.000 7.000 80
2006-02-23 KAHA.N0000 6.500 7.500 6.500 7.000 71
2006-02-22 KAHA.N0000 6.250 7.000 6.250 6.500 34
2006-02-21 KAHA.N0000 6.250 6.250 6.250 6.250 6
2006-02-20 KAHA.N0000 6.500 6.500 6.250 6.250 7
2006-02-17 KAHA.N0000 6.500 6.500 6.250 6.250 8
2006-02-16 KAHA.N0000 6.750 6.750 6.500 6.500 16
2006-02-15 KAHA.N0000 6.250 7.000 6.250 6.750 92
2006-02-14 KAHA.N0000 6.250 6.500 6.250 6.250 8
2006-02-13 KAHA.N0000 6.500 6.500 6.500 6.500 14
2006-02-10 KAHA.N0000 6.250 6.250 6.250 6.250 2
2006-02-09 KAHA.N0000 6.250 6.750 6.250 6.250 42
2006-02-08 KAHA.N0000 5.750 6.500 5.750 6.250 74
2006-02-07 KAHA.N0000 5.750 5.750 5.750 5.750 4
2006-02-06 KAHA.N0000 5.750 5.750 5.500 5.500 5
2006-02-02 KAHA.N0000 5.500 5.750 5.500 5.750 7