KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2005-10-21 KAHA.N0000 7.500 7.500 7.500 7.500 4
2005-10-20 KAHA.N0000 7.500 7.500 7.500 7.500 5
2005-10-19 KAHA.N0000 7.500 7.500 7.250 7.500 17
2005-10-18 KAHA.N0000 7.500 7.500 7.500 7.500 14
2005-10-14 KAHA.N0000 7.500 7.500 7.500 7.500 5
2005-10-13 KAHA.N0000 7.750 7.750 7.500 7.500 8
2005-10-12 KAHA.N0000 7.750 7.750 7.500 7.500 2
2005-10-11 KAHA.N0000 7.750 7.750 7.500 7.500 32
2005-10-10 KAHA.N0000 7.750 7.750 7.500 7.500 11
2005-10-07 KAHA.N0000 7.500 7.500 7.500 7.500 8
2005-10-06 KAHA.N0000 7.500 7.500 7.500 7.500 1
2005-10-05 KAHA.N0000 7.500 7.500 7.500 7.500 6
2005-10-04 KAHA.N0000 7.750 7.750 7.750 7.750 15
2005-10-03 KAHA.N0000 7.750 8.000 7.750 8.000 51
2005-09-30 KAHA.N0000 7.500 7.750 7.500 7.500 22
2005-09-29 KAHA.N0000 7.500 7.500 7.500 7.500 6
2005-09-27 KAHA.N0000 7.250 7.500 7.250 7.500 3
2005-09-23 KAHA.N0000 7.500 8.000 7.500 7.750 29
2005-09-22 KAHA.N0000 7.250 8.000 7.250 7.750 54
2005-09-21 KAHA.N0000 7.500 7.750 7.500 7.500 13