KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-10-21 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2005-10-20 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2005-10-19 |
KAHA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
17 |
2005-10-18 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
14 |
2005-10-14 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2005-10-13 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
2005-10-12 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
2005-10-11 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
32 |
2005-10-10 |
KAHA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
2005-10-07 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2005-10-06 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2005-10-05 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2005-10-04 |
KAHA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
15 |
2005-10-03 |
KAHA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
51 |
2005-09-30 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
22 |
2005-09-29 |
KAHA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2005-09-27 |
KAHA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
2005-09-23 |
KAHA.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
29 |
2005-09-22 |
KAHA.N0000 |
7.250 |
8.000 |
7.250 |
7.750 |
54 |
2005-09-21 |
KAHA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |