JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-03 |
JINS.N0000 |
31.500 |
31.500 |
30.200 |
30.600 |
73 |
| 2019-01-02 |
JINS.N0000 |
30.100 |
31.400 |
29.700 |
31.000 |
370 |
| 2018-12-31 |
JINS.N0000 |
29.500 |
30.400 |
29.500 |
30.000 |
221 |
| 2018-12-28 |
JINS.N0000 |
29.300 |
29.800 |
29.300 |
29.600 |
30 |
| 2018-12-27 |
JINS.N0000 |
29.900 |
29.900 |
29.300 |
29.300 |
19 |
| 2018-12-26 |
JINS.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
46 |
| 2018-12-24 |
JINS.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
203 |
| 2018-12-21 |
JINS.N0000 |
29.500 |
29.500 |
29.000 |
29.200 |
57 |
| 2018-12-20 |
JINS.N0000 |
29.600 |
29.600 |
28.700 |
29.000 |
53 |
| 2018-12-19 |
JINS.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
85 |
| 2018-12-18 |
JINS.N0000 |
28.600 |
29.500 |
28.600 |
29.000 |
50 |
| 2018-12-17 |
JINS.N0000 |
29.800 |
29.800 |
28.900 |
29.000 |
77 |
| 2018-12-14 |
JINS.N0000 |
29.400 |
30.100 |
29.000 |
29.800 |
312 |
| 2018-12-13 |
JINS.N0000 |
29.000 |
29.700 |
29.000 |
29.500 |
265 |
| 2018-12-12 |
JINS.N0000 |
27.500 |
29.000 |
27.500 |
28.900 |
252 |
| 2018-12-11 |
JINS.N0000 |
28.200 |
28.200 |
27.500 |
27.600 |
95 |
| 2018-12-10 |
JINS.N0000 |
27.700 |
28.100 |
27.300 |
28.000 |
120 |
| 2018-12-07 |
JINS.N0000 |
29.000 |
29.200 |
27.900 |
28.000 |
233 |
| 2018-12-06 |
JINS.N0000 |
29.500 |
30.000 |
28.300 |
28.700 |
855 |
| 2018-12-05 |
JINS.N0000 |
27.000 |
29.000 |
26.800 |
28.800 |
748 |