JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
JINS.N0000 |
76.200 |
76.500 |
75.900 |
76.100 |
123 |
| 2025-04-16 |
JINS.N0000 |
75.500 |
76.900 |
75.500 |
76.500 |
199 |
| 2025-04-11 |
JINS.N0000 |
74.900 |
75.500 |
74.000 |
75.400 |
120 |
| 2025-04-10 |
JINS.N0000 |
75.000 |
76.000 |
74.500 |
74.800 |
249 |
| 2025-04-09 |
JINS.N0000 |
73.000 |
73.000 |
71.000 |
71.900 |
118 |
| 2025-04-08 |
JINS.N0000 |
69.800 |
73.300 |
69.800 |
72.700 |
326 |
| 2025-04-07 |
JINS.N0000 |
74.000 |
74.000 |
66.100 |
69.000 |
525 |
| 2025-04-04 |
JINS.N0000 |
76.100 |
76.100 |
73.500 |
74.600 |
200 |
| 2025-04-03 |
JINS.N0000 |
76.900 |
78.000 |
74.700 |
76.100 |
235 |
| 2025-04-02 |
JINS.N0000 |
76.400 |
78.100 |
76.200 |
77.300 |
347 |
| 2025-04-01 |
JINS.N0000 |
73.100 |
76.400 |
73.100 |
76.000 |
331 |
| 2025-03-28 |
JINS.N0000 |
72.700 |
74.000 |
72.500 |
73.600 |
93 |
| 2025-03-27 |
JINS.N0000 |
73.900 |
74.000 |
72.800 |
72.800 |
118 |
| 2025-03-26 |
JINS.N0000 |
73.000 |
74.600 |
72.600 |
73.800 |
228 |
| 2025-03-25 |
JINS.N0000 |
72.000 |
73.400 |
71.500 |
72.600 |
175 |
| 2025-03-24 |
JINS.N0000 |
70.500 |
72.500 |
70.300 |
71.500 |
87 |
| 2025-03-21 |
JINS.N0000 |
69.900 |
70.500 |
69.700 |
70.400 |
72 |
| 2025-03-20 |
JINS.N0000 |
70.200 |
70.400 |
69.400 |
69.900 |
71 |
| 2025-03-19 |
JINS.N0000 |
69.500 |
70.800 |
68.400 |
69.700 |
91 |
| 2025-03-18 |
JINS.N0000 |
69.500 |
70.500 |
69.200 |
69.300 |
72 |