JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
JINS.N0000 |
41.100 |
41.100 |
40.500 |
40.600 |
120 |
| 2024-05-27 |
JINS.N0000 |
40.700 |
41.000 |
40.600 |
40.900 |
141 |
| 2024-05-22 |
JINS.N0000 |
40.000 |
40.900 |
40.000 |
40.600 |
109 |
| 2024-05-21 |
JINS.N0000 |
40.900 |
40.900 |
39.700 |
40.000 |
332 |
| 2024-05-20 |
JINS.N0000 |
43.900 |
43.900 |
40.500 |
41.000 |
696 |
| 2024-05-17 |
JINS.N0000 |
53.300 |
53.600 |
52.900 |
53.000 |
764 |
| 2024-05-16 |
JINS.N0000 |
53.100 |
53.400 |
53.100 |
53.300 |
234 |
| 2024-05-15 |
JINS.N0000 |
53.700 |
53.900 |
53.100 |
53.300 |
279 |
| 2024-05-14 |
JINS.N0000 |
53.900 |
53.900 |
53.000 |
53.100 |
370 |
| 2024-05-13 |
JINS.N0000 |
53.800 |
53.900 |
53.500 |
53.800 |
206 |
| 2024-05-10 |
JINS.N0000 |
53.800 |
53.900 |
53.600 |
53.700 |
209 |
| 2024-05-09 |
JINS.N0000 |
53.600 |
53.800 |
53.400 |
53.700 |
160 |
| 2024-05-08 |
JINS.N0000 |
54.000 |
54.000 |
53.300 |
53.500 |
256 |
| 2024-05-07 |
JINS.N0000 |
53.500 |
54.000 |
53.300 |
53.700 |
166 |
| 2024-05-06 |
JINS.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
351 |
| 2024-05-03 |
JINS.N0000 |
54.000 |
54.000 |
53.300 |
53.500 |
335 |
| 2024-05-02 |
JINS.N0000 |
54.000 |
54.500 |
53.000 |
53.500 |
562 |
| 2024-04-30 |
JINS.N0000 |
55.000 |
55.000 |
52.900 |
53.200 |
1940 |
| 2024-04-29 |
JINS.N0000 |
49.500 |
50.000 |
49.100 |
49.800 |
36 |
| 2024-04-26 |
JINS.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
64 |