JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
JINS.N0000 |
54.000 |
54.000 |
53.300 |
53.500 |
256 |
| 2024-05-07 |
JINS.N0000 |
53.500 |
54.000 |
53.300 |
53.700 |
166 |
| 2024-05-06 |
JINS.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
351 |
| 2024-05-03 |
JINS.N0000 |
54.000 |
54.000 |
53.300 |
53.500 |
335 |
| 2024-05-02 |
JINS.N0000 |
54.000 |
54.500 |
53.000 |
53.500 |
562 |
| 2024-04-30 |
JINS.N0000 |
55.000 |
55.000 |
52.900 |
53.200 |
1940 |
| 2024-04-29 |
JINS.N0000 |
49.500 |
50.000 |
49.100 |
49.800 |
36 |
| 2024-04-26 |
JINS.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
64 |
| 2024-04-25 |
JINS.N0000 |
49.000 |
50.000 |
48.700 |
49.900 |
100 |
| 2024-04-24 |
JINS.N0000 |
49.100 |
49.500 |
48.500 |
49.100 |
101 |
| 2024-04-22 |
JINS.N0000 |
48.500 |
49.600 |
48.000 |
49.100 |
64 |
| 2024-04-19 |
JINS.N0000 |
49.400 |
49.400 |
47.700 |
48.000 |
44 |
| 2024-04-18 |
JINS.N0000 |
47.000 |
49.500 |
45.500 |
49.300 |
205 |
| 2024-04-17 |
JINS.N0000 |
44.200 |
46.800 |
44.200 |
45.600 |
81 |
| 2024-04-16 |
JINS.N0000 |
45.900 |
46.100 |
45.000 |
45.100 |
96 |
| 2024-04-15 |
JINS.N0000 |
47.000 |
47.000 |
46.000 |
46.200 |
34 |
| 2024-04-10 |
JINS.N0000 |
45.600 |
47.000 |
45.600 |
47.000 |
38 |
| 2024-04-09 |
JINS.N0000 |
47.000 |
47.000 |
46.000 |
46.300 |
68 |
| 2024-04-08 |
JINS.N0000 |
46.000 |
47.200 |
46.000 |
46.500 |
169 |
| 2024-04-05 |
JINS.N0000 |
45.000 |
46.400 |
44.600 |
46.100 |
123 |