JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
JINS.N0000 |
38.900 |
39.000 |
37.900 |
38.000 |
171 |
| 2024-06-26 |
JINS.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
64 |
| 2024-06-25 |
JINS.N0000 |
39.000 |
39.100 |
38.500 |
38.800 |
96 |
| 2024-06-24 |
JINS.N0000 |
39.200 |
39.800 |
38.500 |
38.700 |
158 |
| 2024-06-20 |
JINS.N0000 |
39.500 |
39.900 |
39.100 |
39.600 |
70 |
| 2024-06-19 |
JINS.N0000 |
39.200 |
39.600 |
39.000 |
39.500 |
35 |
| 2024-06-18 |
JINS.N0000 |
39.700 |
39.700 |
38.800 |
39.200 |
124 |
| 2024-06-14 |
JINS.N0000 |
39.100 |
39.500 |
39.100 |
39.400 |
52 |
| 2024-06-13 |
JINS.N0000 |
39.600 |
39.900 |
38.800 |
39.100 |
209 |
| 2024-06-12 |
JINS.N0000 |
39.900 |
39.900 |
39.200 |
39.500 |
121 |
| 2024-06-11 |
JINS.N0000 |
39.700 |
39.800 |
39.500 |
39.500 |
83 |
| 2024-06-10 |
JINS.N0000 |
39.900 |
39.900 |
39.100 |
39.200 |
180 |
| 2024-06-07 |
JINS.N0000 |
39.900 |
39.900 |
39.100 |
39.300 |
214 |
| 2024-06-06 |
JINS.N0000 |
39.900 |
40.000 |
39.700 |
39.800 |
145 |
| 2024-06-05 |
JINS.N0000 |
39.900 |
40.300 |
39.700 |
40.000 |
94 |
| 2024-06-04 |
JINS.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
79 |
| 2024-06-03 |
JINS.N0000 |
40.000 |
40.000 |
39.500 |
39.600 |
125 |
| 2024-05-31 |
JINS.N0000 |
40.300 |
40.800 |
39.800 |
40.000 |
126 |
| 2024-05-30 |
JINS.N0000 |
40.000 |
40.500 |
39.800 |
40.000 |
142 |
| 2024-05-29 |
JINS.N0000 |
40.600 |
40.800 |
40.000 |
40.000 |
153 |