JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
JINS.N0000 |
36.400 |
36.900 |
36.300 |
36.500 |
28 |
| 2024-08-05 |
JINS.N0000 |
37.000 |
37.000 |
36.300 |
36.500 |
24 |
| 2024-08-02 |
JINS.N0000 |
36.600 |
37.000 |
36.000 |
36.900 |
39 |
| 2024-08-01 |
JINS.N0000 |
37.000 |
37.000 |
36.000 |
36.300 |
8 |
| 2024-07-31 |
JINS.N0000 |
36.000 |
36.300 |
35.500 |
35.700 |
69 |
| 2024-07-30 |
JINS.N0000 |
36.500 |
36.500 |
35.900 |
36.100 |
78 |
| 2024-07-29 |
JINS.N0000 |
36.900 |
36.900 |
36.500 |
36.500 |
56 |
| 2024-07-26 |
JINS.N0000 |
37.000 |
37.000 |
36.600 |
36.700 |
51 |
| 2024-07-25 |
JINS.N0000 |
37.000 |
37.200 |
37.000 |
37.000 |
30 |
| 2024-07-24 |
JINS.N0000 |
36.900 |
36.900 |
36.700 |
36.800 |
30 |
| 2024-07-23 |
JINS.N0000 |
36.500 |
37.000 |
36.500 |
36.700 |
16 |
| 2024-07-22 |
JINS.N0000 |
36.800 |
36.800 |
36.500 |
36.500 |
60 |
| 2024-07-19 |
JINS.N0000 |
36.600 |
36.800 |
36.200 |
36.400 |
64 |
| 2024-07-18 |
JINS.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
49 |
| 2024-07-17 |
JINS.N0000 |
36.900 |
37.000 |
36.500 |
36.600 |
125 |
| 2024-07-16 |
JINS.N0000 |
37.700 |
37.700 |
36.900 |
37.000 |
124 |
| 2024-07-15 |
JINS.N0000 |
37.800 |
37.800 |
37.100 |
37.700 |
99 |
| 2024-07-12 |
JINS.N0000 |
37.700 |
37.900 |
37.600 |
37.700 |
25 |
| 2024-07-11 |
JINS.N0000 |
37.900 |
37.900 |
37.400 |
37.400 |
52 |
| 2024-07-10 |
JINS.N0000 |
37.900 |
38.000 |
37.800 |
37.900 |
14 |