JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
JINS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
27 |
| 2008-09-24 |
JINS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2008-09-23 |
JINS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2008-09-22 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
13 |
| 2008-09-19 |
JINS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
42 |
| 2008-09-18 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
35 |
| 2008-09-17 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
45 |
| 2008-09-16 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
29 |
| 2008-09-15 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
16 |
| 2008-09-12 |
JINS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
44 |
| 2008-09-11 |
JINS.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
51 |
| 2008-09-10 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
54 |
| 2008-09-09 |
JINS.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
124 |
| 2008-09-08 |
JINS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
31 |
| 2008-09-05 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
35 |
| 2008-09-04 |
JINS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2008-09-03 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
51 |
| 2008-09-02 |
JINS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
27 |
| 2008-09-01 |
JINS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
29 |
| 2008-08-29 |
JINS.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
30 |