JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-22 |
JINS.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
29 |
| 2009-04-21 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2009-04-20 |
JINS.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
12 |
| 2009-04-17 |
JINS.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
32 |
| 2009-04-16 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-04-15 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2009-04-08 |
JINS.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
19 |
| 2009-04-07 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 2009-04-06 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
15 |
| 2009-04-03 |
JINS.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
17 |
| 2009-04-02 |
JINS.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
118 |
| 2009-04-01 |
JINS.N0000 |
7.750 |
8.500 |
7.750 |
8.500 |
230 |
| 2009-03-31 |
JINS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
30 |
| 2009-03-30 |
JINS.N0000 |
7.750 |
8.500 |
7.750 |
7.750 |
160 |
| 2009-03-27 |
JINS.N0000 |
7.000 |
8.000 |
7.000 |
7.750 |
145 |
| 2009-03-26 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
90 |
| 2009-03-25 |
JINS.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
25 |
| 2009-03-24 |
JINS.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
38 |
| 2009-03-23 |
JINS.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |
| 2009-03-20 |
JINS.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |