JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
21 |
| 2009-05-22 |
JINS.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
65 |
| 2009-05-21 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
24 |
| 2009-05-19 |
JINS.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
26 |
| 2009-05-18 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
51 |
| 2009-05-15 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
30 |
| 2009-05-14 |
JINS.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
77 |
| 2009-05-13 |
JINS.N0000 |
7.000 |
7.250 |
6.500 |
7.000 |
329 |
| 2009-05-12 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2009-05-11 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
29 |
| 2009-05-07 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
47 |
| 2009-05-06 |
JINS.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
101 |
| 2009-05-05 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
| 2009-05-04 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
29 |
| 2009-04-30 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2009-04-29 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
17 |
| 2009-04-28 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-04-27 |
JINS.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
33 |
| 2009-04-24 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
37 |
| 2009-04-23 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
21 |