JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
JINS.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
40 |
| 2009-06-19 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
129 |
| 2009-06-18 |
JINS.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
238 |
| 2009-06-17 |
JINS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
26 |
| 2009-06-16 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
18 |
| 2009-06-15 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
44 |
| 2009-06-12 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
23 |
| 2009-06-11 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
14 |
| 2009-06-10 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2009-06-09 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
4 |
| 2009-06-08 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
16 |
| 2009-06-05 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
36 |
| 2009-06-04 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
69 |
| 2009-06-03 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
13 |
| 2009-06-02 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
36 |
| 2009-06-01 |
JINS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
24 |
| 2009-05-29 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
21 |
| 2009-05-28 |
JINS.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
117 |
| 2009-05-27 |
JINS.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
124 |
| 2009-05-26 |
JINS.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
54 |