JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2009-08-07 JINS.N0000 7.250 7.250 7.000 7.000 21
2009-08-06 JINS.N0000 7.500 7.500 7.500 7.500 10
2009-08-04 JINS.N0000 7.250 7.500 7.250 7.500 30
2009-08-03 JINS.N0000 7.500 7.500 7.500 7.500 23
2009-07-31 JINS.N0000 7.250 7.750 7.250 7.500 22
2009-07-30 JINS.N0000 7.250 7.250 7.250 7.250 7
2009-07-29 JINS.N0000 7.000 7.500 7.000 7.250 53
2009-07-28 JINS.N0000 7.250 7.500 7.250 7.250 19
2009-07-27 JINS.N0000 7.250 7.250 7.250 7.250 12
2009-07-24 JINS.N0000 7.250 7.250 7.250 7.250 34
2009-07-23 JINS.N0000 7.250 7.500 7.250 7.250 14
2009-07-22 JINS.N0000 7.750 7.750 7.250 7.500 36
2009-07-21 JINS.N0000 7.500 8.000 7.500 7.750 79
2009-07-20 JINS.N0000 7.250 7.250 7.250 7.250 21
2009-07-17 JINS.N0000 7.250 7.250 7.000 7.000 64
2009-07-16 JINS.N0000 7.250 7.250 7.250 7.250 27
2009-07-15 JINS.N0000 7.500 7.500 7.250 7.250 44
2009-07-14 JINS.N0000 7.250 7.500 7.250 7.500 10
2009-07-13 JINS.N0000 7.500 7.500 7.500 7.500 3
2009-07-10 JINS.N0000 7.500 7.500 7.500 7.500 10