JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2009-08-18 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2009-08-17 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2009-08-14 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2009-08-13 |
JINS.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
27 |
| 2009-08-12 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
12 |
| 2009-08-11 |
JINS.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2009-08-10 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
25 |
| 2009-08-07 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
21 |
| 2009-08-06 |
JINS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2009-08-04 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
30 |
| 2009-08-03 |
JINS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
23 |
| 2009-07-31 |
JINS.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
22 |
| 2009-07-30 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2009-07-29 |
JINS.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
53 |
| 2009-07-28 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
19 |
| 2009-07-27 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2009-07-24 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
34 |
| 2009-07-23 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
| 2009-07-22 |
JINS.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
36 |