JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-04 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
38 |
| 2009-12-03 |
JINS.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
101 |
| 2009-12-02 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
65 |
| 2009-11-30 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
37 |
| 2009-11-27 |
JINS.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
37 |
| 2009-11-26 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
76 |
| 2009-11-25 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
47 |
| 2009-11-24 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
77 |
| 2009-11-23 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
20 |
| 2009-11-20 |
JINS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
213 |
| 2009-11-19 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
62 |
| 2009-11-18 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
91 |
| 2009-11-17 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
42 |
| 2009-11-16 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
112 |
| 2009-11-13 |
JINS.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
88 |
| 2009-11-12 |
JINS.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
218 |
| 2009-11-11 |
JINS.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
430 |
| 2009-11-10 |
JINS.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
181 |
| 2009-11-09 |
JINS.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
222 |
| 2009-11-06 |
JINS.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
464 |