JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
JINS.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
60 |
| 2009-10-15 |
JINS.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
65 |
| 2009-10-14 |
JINS.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
253 |
| 2009-10-13 |
JINS.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
232 |
| 2009-10-12 |
JINS.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
63 |
| 2009-10-09 |
JINS.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
43 |
| 2009-10-08 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
112 |
| 2009-10-07 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
51 |
| 2009-10-06 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
73 |
| 2009-10-05 |
JINS.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
135 |
| 2009-10-02 |
JINS.N0000 |
11.500 |
11.750 |
11.000 |
11.500 |
127 |
| 2009-10-01 |
JINS.N0000 |
10.500 |
11.500 |
10.250 |
11.000 |
107 |
| 2009-09-30 |
JINS.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
55 |
| 2009-09-29 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
27 |
| 2009-09-28 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
26 |
| 2009-09-25 |
JINS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
39 |
| 2009-09-24 |
JINS.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
37 |
| 2009-09-23 |
JINS.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
28 |
| 2009-09-22 |
JINS.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
202 |
| 2009-09-18 |
JINS.N0000 |
10.500 |
11.250 |
9.750 |
11.000 |
294 |