JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
50 |
| 2010-01-18 |
JINS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
33 |
| 2010-01-15 |
JINS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
70 |
| 2010-01-13 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
63 |
| 2010-01-12 |
JINS.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
72 |
| 2010-01-11 |
JINS.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
294 |
| 2010-01-08 |
JINS.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
68 |
| 2010-01-07 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
88 |
| 2010-01-06 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
25 |
| 2010-01-05 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
52 |
| 2010-01-04 |
JINS.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
93 |
| 2009-12-30 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
30 |
| 2009-12-29 |
JINS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
52 |
| 2009-12-28 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
190 |
| 2009-12-24 |
JINS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
242 |
| 2009-12-23 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
71 |
| 2009-12-22 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
120 |
| 2009-12-21 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
78 |
| 2009-12-18 |
JINS.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
123 |
| 2009-12-17 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
46 |