JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
JINS.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
53 |
| 2010-02-18 |
JINS.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
60 |
| 2010-02-17 |
JINS.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
69 |
| 2010-02-16 |
JINS.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
73 |
| 2010-02-15 |
JINS.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
139 |
| 2010-02-12 |
JINS.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
54 |
| 2010-02-11 |
JINS.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
104 |
| 2010-02-10 |
JINS.N0000 |
11.250 |
11.750 |
11.000 |
11.250 |
272 |
| 2010-02-09 |
JINS.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
117 |
| 2010-02-08 |
JINS.N0000 |
10.250 |
11.500 |
10.250 |
11.250 |
402 |
| 2010-02-05 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
34 |
| 2010-02-03 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
75 |
| 2010-02-02 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
59 |
| 2010-02-01 |
JINS.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
171 |
| 2010-01-28 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
174 |
| 2010-01-26 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
61 |
| 2010-01-25 |
JINS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
104 |
| 2010-01-22 |
JINS.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
134 |
| 2010-01-21 |
JINS.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
108 |
| 2010-01-20 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
28 |