JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-08 |
JINS.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
131 |
| 2010-04-07 |
JINS.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
259 |
| 2010-04-06 |
JINS.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
139 |
| 2010-04-05 |
JINS.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
58 |
| 2010-04-01 |
JINS.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
150 |
| 2010-03-31 |
JINS.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
139 |
| 2010-03-30 |
JINS.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
220 |
| 2010-03-26 |
JINS.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
128 |
| 2010-03-25 |
JINS.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
231 |
| 2010-03-24 |
JINS.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
68 |
| 2010-03-23 |
JINS.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
100 |
| 2010-03-22 |
JINS.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
111 |
| 2010-03-19 |
JINS.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
80 |
| 2010-03-18 |
JINS.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
117 |
| 2010-03-17 |
JINS.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
145 |
| 2010-03-16 |
JINS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
163 |
| 2010-03-15 |
JINS.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
563 |
| 2010-03-12 |
JINS.N0000 |
14.250 |
15.250 |
14.250 |
15.000 |
769 |
| 2010-03-11 |
JINS.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
393 |
| 2010-03-10 |
JINS.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
112 |