JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
JINS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
16 |
| 2009-12-15 |
JINS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
19 |
| 2009-12-14 |
JINS.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
38 |
| 2009-12-11 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
96 |
| 2009-12-10 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 2009-12-09 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
47 |
| 2009-12-08 |
JINS.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
55 |
| 2009-12-07 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
44 |
| 2009-12-04 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
38 |
| 2009-12-03 |
JINS.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
101 |
| 2009-12-02 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
65 |
| 2009-11-30 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
37 |
| 2009-11-27 |
JINS.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
37 |
| 2009-11-26 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
76 |
| 2009-11-25 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
47 |
| 2009-11-24 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
77 |
| 2009-11-23 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
20 |
| 2009-11-20 |
JINS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
213 |
| 2009-11-19 |
JINS.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
62 |
| 2009-11-18 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
91 |