JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-31 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
26 |
| 2008-07-30 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
92 |
| 2008-07-29 |
JINS.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
118 |
| 2008-07-28 |
JINS.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
199 |
| 2008-07-25 |
JINS.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
78 |
| 2008-07-24 |
JINS.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
213 |
| 2008-07-23 |
JINS.N0000 |
9.750 |
10.250 |
8.750 |
9.750 |
407 |
| 2008-07-22 |
JINS.N0000 |
10.750 |
10.750 |
9.750 |
9.750 |
240 |
| 2008-07-21 |
JINS.N0000 |
13.500 |
13.500 |
10.750 |
10.750 |
780 |