JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-16 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
29 |
| 2008-09-15 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
16 |
| 2008-09-12 |
JINS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
44 |
| 2008-09-11 |
JINS.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
51 |
| 2008-09-10 |
JINS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
54 |
| 2008-09-09 |
JINS.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
124 |
| 2008-09-08 |
JINS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
31 |
| 2008-09-05 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
35 |
| 2008-09-04 |
JINS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2008-09-03 |
JINS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
51 |
| 2008-09-02 |
JINS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
27 |
| 2008-09-01 |
JINS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
29 |
| 2008-08-29 |
JINS.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
30 |
| 2008-08-28 |
JINS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
30 |
| 2008-08-27 |
JINS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2008-08-26 |
JINS.N0000 |
10.750 |
11.250 |
10.500 |
10.500 |
100 |
| 2008-08-25 |
JINS.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
22 |
| 2008-08-22 |
JINS.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
17 |
| 2008-08-21 |
JINS.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2008-08-20 |
JINS.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
28 |