JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
JINS.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
23 |
| 2009-01-20 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
34 |
| 2009-01-19 |
JINS.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
22 |
| 2009-01-16 |
JINS.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
36 |
| 2009-01-15 |
JINS.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
60 |
| 2009-01-13 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2009-01-09 |
JINS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 2009-01-08 |
JINS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2009-01-07 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-01-06 |
JINS.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
13 |
| 2009-01-05 |
JINS.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
94 |
| 2009-01-02 |
JINS.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
80 |
| 2008-12-31 |
JINS.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
18 |
| 2008-12-30 |
JINS.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
21 |
| 2008-12-29 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-12-24 |
JINS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2008-12-23 |
JINS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2008-12-22 |
JINS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-12-19 |
JINS.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |
| 2008-12-18 |
JINS.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
40 |