JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-26 |
JINS.N0000 |
6.500 |
6.500 |
5.500 |
5.750 |
55 |
| 2008-11-25 |
JINS.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
15 |
| 2008-11-24 |
JINS.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-11-21 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-11-20 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
24 |
| 2008-11-19 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
30 |
| 2008-11-18 |
JINS.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2008-11-17 |
JINS.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
18 |
| 2008-11-14 |
JINS.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
37 |
| 2008-11-13 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
42 |
| 2008-11-11 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2008-11-10 |
JINS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |
| 2008-11-07 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2008-11-06 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2008-11-05 |
JINS.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
13 |
| 2008-11-04 |
JINS.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
32 |
| 2008-11-03 |
JINS.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
10 |
| 2008-10-31 |
JINS.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
15 |
| 2008-10-30 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
30 |
| 2008-10-29 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
19 |