JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-05 |
JINS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2009-03-04 |
JINS.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2009-03-03 |
JINS.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2009-03-02 |
JINS.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2009-02-27 |
JINS.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2009-02-26 |
JINS.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2009-02-25 |
JINS.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-02-24 |
JINS.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2009-02-20 |
JINS.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2009-02-19 |
JINS.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2009-02-18 |
JINS.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
18 |
| 2009-02-17 |
JINS.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2009-02-13 |
JINS.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2009-02-12 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-02-11 |
JINS.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
5 |
| 2009-02-10 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2009-02-06 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-02-05 |
JINS.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
12 |
| 2009-02-03 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
16 |
| 2009-02-02 |
JINS.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |