JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-12 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2009-05-11 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
29 |
| 2009-05-07 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
47 |
| 2009-05-06 |
JINS.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
101 |
| 2009-05-05 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
| 2009-05-04 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
29 |
| 2009-04-30 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2009-04-29 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
17 |
| 2009-04-28 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-04-27 |
JINS.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
33 |
| 2009-04-24 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
37 |
| 2009-04-23 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
21 |
| 2009-04-22 |
JINS.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
29 |
| 2009-04-21 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
16 |
| 2009-04-20 |
JINS.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
12 |
| 2009-04-17 |
JINS.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
32 |
| 2009-04-16 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-04-15 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2009-04-08 |
JINS.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
19 |
| 2009-04-07 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |